일자	종가	등락	등락률(%)	거래량
07/15	10,380	110	1.07%	39,206
07/14	10,270	220	2.19%	50,018
07/11	10,050	0	0.00%	62,392
07/10	10,050	260	2.66%	75,243
07/09	9,790	40	0.41%	53,680
07/08	9,750	355	3.78%	22,108
07/07	9,395	25	0.27%	24,311
07/04	9,370	390	-4.00%	36,060
07/03	9,760	310	3.28%	41,661
07/02	9,450	85	-0.89%	30,353