일자	종가	등락	등락률(%)	거래량
05/28	5,950	30	-0.50%	23,685
05/27	5,980	200	-3.24%	38,895
05/26	6,180	100	1.64%	22,431
05/23	6,080	10	0.16%	19,118
05/22	6,070	50	0.83%	26,619
05/21	6,020	40	0.67%	18,418
05/20	5,980	10	-0.17%	40,504
05/19	5,990	100	-1.64%	59,621
05/16	6,090	380	-5.87%	185,032
05/15	6,470	120	-1.82%	26,194