일자	종가	등락	등락률(%)	거래량
07/15	33,240	65	0.20%	91
07/14	33,175	310	0.94%	177
07/11	32,865	115	0.35%	239
07/10	32,750	350	1.08%	1,087
07/09	32,400	100	0.31%	3,160
07/08	32,300	530	1.67%	1,762
07/07	31,770	40	0.13%	1,498
07/04	31,730	555	-1.72%	257
07/03	32,285	530	1.67%	31
07/02	31,755	145	-0.45%	81