일자	종가	등락	등락률(%)	거래량
05/28	38,950	400	-1.02%	38,878
05/27	39,350	2100	-5.07%	62,867
05/26	41,450	1600	4.02%	60,959
05/23	39,850	2700	7.27%	141,649
05/22	37,150	750	-1.98%	28,354
05/21	37,900	1300	3.55%	33,355
05/20	36,600	1050	-2.79%	65,564
05/19	37,650	650	-1.70%	33,504
05/16	38,300	1100	2.96%	28,223
05/15	37,200	1500	-3.88%	56,860