일자	종가	등락	등락률(%)	거래량
05/28	6,540	110	1.71%	83,293
05/27	6,430	180	-2.72%	136,022
05/26	6,610	60	0.92%	117,124
05/23	6,550	80	-1.21%	110,932
05/22	6,630	60	-0.90%	83,553
05/21	6,690	30	-0.45%	98,734
05/20	6,720	30	0.45%	110,187
05/19	6,690	180	-2.62%	215,992
05/16	6,870	30	-0.43%	181,902
05/15	6,900	90	-1.29%	242,116