일자	종가	등락	등락률(%)	거래량
05/28	2,825	15	0.53%	22,976
05/27	2,810	50	-1.75%	30,300
05/26	2,860	50	-1.72%	33,900
05/23	2,910	10	0.34%	46,420
05/22	2,900	10	0.35%	49,836
05/21	2,890	90	3.21%	35,089
05/20	2,800	40	1.45%	39,082
05/19	2,760	85	-2.99%	55,369
05/16	2,845	20	0.71%	37,317
05/15	2,825	20	-0.70%	64,257