일자	종가	등락	등락률(%)	거래량
05/28	6,660	190	2.94%	19,836
05/27	6,470	60	-0.92%	17,282
05/26	6,530	80	-1.21%	22,042
05/23	6,610	20	0.30%	16,257
05/22	6,590	90	-1.35%	22,700
05/21	6,680	70	-1.04%	26,800
05/20	6,750	150	2.27%	18,811
05/19	6,600	40	-0.60%	35,949
05/16	6,640	380	-5.41%	94,464
05/15	7,020	1260	-15.22%	344,383