일자	종가	등락	등락률(%)	거래량
07/15	2,450	25	1.03%	481,632
07/14	2,425	25	-1.02%	583,477
07/11	2,450	30	1.24%	512,835
07/10	2,420	20	0.83%	260,062
07/09	2,400	0	0.00%	339,816
07/08	2,400	5	0.21%	366,265
07/07	2,395	35	1.48%	360,164
07/04	2,360	90	-3.67%	842,470
07/03	2,450	55	2.30%	550,129
07/02	2,395	45	-1.84%	853,695