일자	종가	등락	등락률(%)	거래량
07/15	22,000	1800	8.91%	380,244
07/14	20,200	150	-0.74%	108,845
07/11	20,350	150	-0.73%	150,606
07/10	20,500	250	-1.20%	208,851
07/09	20,750	100	0.48%	206,171
07/08	20,650	760	3.82%	339,881
07/07	19,890	2270	12.88%	1,356,917
07/04	17,620	580	-3.19%	125,222
07/03	18,200	370	-1.99%	128,246
07/02	18,570	830	-4.28%	253,768