일자	종가	등락	등락률(%)	거래량
05/28	40,800	100	-0.24%	105,706
05/27	40,900	900	-2.15%	167,600
05/26	41,800	250	-0.59%	121,895
05/23	42,050	600	1.45%	170,540
05/22	41,450	100	0.24%	255,812
05/21	41,350	1400	3.50%	156,962
05/20	39,950	500	-1.24%	98,844
05/19	40,450	450	-1.10%	135,984
05/16	40,900	200	-0.49%	168,926
05/15	41,100	200	0.49%	134,497