일자	종가	등락	등락률(%)	거래량
05/28	2,270	65	-2.78%	80,269
05/27	2,335	25	1.08%	18,487
05/26	2,310	55	-2.33%	44,903
05/23	2,365	15	-0.63%	5,289
05/22	2,380	0	0.00%	49,317
05/21	2,380	20	-0.83%	6,135
05/20	2,400	5	0.21%	6,582
05/19	2,395	5	-0.21%	22,972
05/16	2,400	5	0.21%	21,132
05/15	2,395	75	-3.04%	20,525