일자	종가	등락	등락률(%)	거래량
05/28	4,480	110	2.52%	120,420
05/27	4,370	135	3.19%	73,271
05/26	4,235	70	1.68%	33,893
05/23	4,165	40	0.97%	50,302
05/22	4,125	60	-1.43%	45,874
05/21	4,185	20	-0.48%	37,466
05/20	4,205	5	0.12%	77,649
05/19	4,200	130	-3.00%	89,774
05/16	4,330	15	-0.35%	431,292
05/15	4,345	5	-0.11%	40,986