일자	종가	등락	등락률(%)	거래량
05/28	8,030	160	2.03%	196,333
05/27	7,870	150	-1.87%	379,291
05/26	8,020	130	1.65%	166,783
05/23	7,890	40	0.51%	186,615
05/22	7,850	420	-5.08%	292,573
05/21	8,270	120	-1.43%	89,138
05/20	8,390	50	0.60%	209,704
05/19	8,340	250	-2.91%	221,175
05/16	8,590	660	-7.14%	301,610
05/15	9,250	0	0.00%	322,191