일자	종가	등락	등락률(%)	거래량
07/15	10,250	270	-2.57%	50,417
07/14	10,520	260	2.53%	79,151
07/11	10,260	30	-0.29%	46,857
07/10	10,290	70	-0.68%	59,976
07/09	10,360	110	-1.05%	117,191
07/08	10,470	0	0.00%	79,905
07/07	10,470	330	-3.06%	91,963
07/04	10,800	200	-1.82%	104,068
07/03	11,000	0	0.00%	101,705
07/02	11,000	30	0.27%	178,548