일자	종가	등락	등락률(%)	거래량
05/28	2,720	5	-0.18%	223,086
05/27	2,725	10	-0.37%	995,534
05/26	2,735	155	6.01%	5,376,501
05/23	2,580	0	0.00%	21,532
05/22	2,580	5	-0.19%	13,270
05/21	2,585	40	1.57%	11,713
05/20	2,545	0	0.00%	15,179
05/19	2,545	50	-1.93%	26,509
05/16	2,595	5	-0.19%	33,776
05/15	2,600	15	0.58%	59,556