일자	종가	등락	등락률(%)	거래량
05/29	1,980	49	2.54%	329,149
05/28	1,931	38	-1.93%	438,994
05/27	1,969	67	3.52%	971,789
05/26	1,902	23	1.22%	469,716
05/23	1,879	19	-1.00%	295,566
05/22	1,898	2	-0.11%	531,689
05/21	1,900	169	9.76%	2,003,953
05/20	1,731	36	-2.04%	670,944
05/19	1,767	2	0.11%	262,136
05/16	1,765	122	7.43%	792,652