일자	종가	등락	등락률(%)	거래량
05/28	1,274	8	-0.62%	167,989
05/27	1,282	17	-1.31%	205,099
05/26	1,299	9	0.70%	201,659
05/23	1,290	6	-0.46%	197,410
05/22	1,296	5	-0.38%	235,480
05/21	1,301	16	1.25%	198,257
05/20	1,285	19	1.50%	245,182
05/19	1,266	15	1.20%	332,251
05/16	1,251	33	-2.57%	398,677
05/15	1,284	13	-1.00%	206,233