일자	종가	등락	등락률(%)	거래량
05/28	1,607	68	-4.06%	4,109,841
05/27	1,675	55	-3.18%	9,673,792
05/26	1,730	5	0.29%	23,307,518
05/23	1,725	174	-9.16%	22,109,207
05/22	1,899	399	26.60%	96,630,035
05/21	1,500	30	2.04%	12,595,780
05/20	1,470	14	-0.94%	5,529,717
05/19	1,484	178	13.63%	41,420,572
05/16	1,306	47	-3.47%	836,793
05/15	1,353	6	0.45%	630,042