일자	종가	등락	등락률(%)	거래량
05/28	2,555	0	0.00%	11,570
05/27	2,555	10	-0.39%	5,547
05/26	2,565	15	-0.58%	13,389
05/23	2,580	30	-1.15%	5,977
05/22	2,610	30	-1.14%	8,142
05/21	2,640	40	1.54%	12,696
05/20	2,600	15	0.58%	8,348
05/19	2,585	45	-1.71%	12,611
05/16	2,630	0	0.00%	22,875
05/15	2,630	25	0.96%	23,578