일자	종가	등락	등락률(%)	거래량
05/28	4,835	315	6.97%	257,397
05/27	4,520	35	-0.77%	166,728
05/26	4,555	125	-2.67%	301,072
05/23	4,680	455	10.77%	600,499
05/22	4,225	245	-5.48%	498,488
05/21	4,470	1030	-18.73%	1,583,116
05/20	5,500	270	-4.68%	474,772
05/19	5,770	40	0.70%	335,657
05/16	5,730	110	1.96%	935,627
05/15	5,620	210	-3.60%	855,922