일자	종가	등락	등락률(%)	거래량
07/15	6,220	70	1.14%	69,026
07/14	6,150	270	-4.21%	211,344
07/11	9,620	210	-2.14%	162,320
07/10	9,830	20	-0.20%	156,989
07/09	9,850	30	-0.30%	89,623
07/08	9,880	70	0.71%	97,061
07/07	9,810	380	-3.73%	154,351
07/04	10,190	350	3.56%	183,247
07/03	9,840	560	6.03%	192,050
07/02	9,280	430	4.86%	185,731