일자	종가	등락	등락률(%)	거래량
05/29	12,970	130	1.01%	51,815
05/28	12,840	20	0.16%	50,992
05/27	12,820	140	-1.08%	70,539
05/26	12,960	10	-0.08%	60,360
05/23	12,970	80	0.62%	39,798
05/22	12,890	10	0.08%	24,240
05/21	12,880	10	0.08%	37,226
05/20	12,870	50	0.39%	36,026
05/19	12,820	80	0.63%	55,733
05/16	12,740	60	-0.47%	54,841