일자	종가	등락	등락률(%)	거래량
05/28	5,370	40	0.75%	16,133
05/27	5,330	10	-0.19%	7,333
05/26	5,340	20	-0.37%	17,361
05/23	5,360	30	-0.56%	10,848
05/22	5,390	70	1.32%	29,569
05/21	5,320	180	3.50%	15,165
05/20	5,140	70	-1.34%	18,908
05/19	5,210	80	-1.51%	13,861
05/16	5,290	80	-1.49%	32,786
05/15	5,370	110	-2.01%	24,099