일자	종가	등락	등락률(%)	거래량
05/28	9,520	80	0.85%	5,955
05/27	9,440	80	-0.84%	13,858
05/26	9,520	40	-0.42%	6,625
05/23	9,560	30	0.31%	7,744
05/22	9,530	40	-0.42%	12,467
05/21	9,570	20	0.21%	11,993
05/20	9,550	0	0.00%	8,213
05/19	9,550	10	0.10%	17,538
05/16	9,540	240	2.58%	18,364
05/15	9,300	380	-3.93%	14,053