일자	종가	등락	등락률(%)	거래량
05/29	6,780	30	0.44%	32,637
05/28	6,750	110	1.66%	44,177
05/27	6,640	150	-2.21%	35,545
05/26	6,790	110	1.65%	33,632
05/23	6,680	20	-0.30%	44,491
05/22	6,700	100	-1.47%	56,079
05/21	6,800	20	-0.29%	109,176
05/20	6,820	120	1.79%	654,491
05/19	6,700	160	-2.33%	38,149
05/16	6,860	480	-6.54%	172,125