일자	종가	등락	등락률(%)	거래량
05/28	575	3	-0.52%	282,666
05/27	578	9	-1.53%	277,876
05/26	587	2	-0.34%	654,396
05/23	589	5	-0.84%	214,339
05/22	594	8	-1.33%	212,552
05/21	602	13	-2.11%	349,354
05/20	615	38	6.59%	617,057
05/19	577	8	-1.37%	292,527
05/16	585	3	0.52%	358,718
05/15	582	10	-1.69%	606,563