일자	종가	등락	등락률(%)	거래량
05/28	2,430	10	0.41%	17,254
05/27	2,420	45	-1.83%	14,157
05/26	2,465	50	-1.99%	7,604
05/23	2,515	5	0.20%	5,731
05/22	2,510	85	3.51%	19,257
05/21	2,425	45	-1.82%	18,281
05/20	2,470	70	-2.76%	39,970
05/19	2,540	30	-1.17%	27,812
05/16	2,570	5	-0.19%	8,705
05/15	2,575	5	-0.19%	10,571