일자	종가	등락	등락률(%)	거래량
05/28	11,210	20	-0.18%	364
05/27	11,230	20	-0.18%	242
05/26	11,250	80	-0.71%	713
05/23	11,330	20	-0.18%	266
05/22	11,350	30	-0.26%	976
05/21	11,380	20	-0.18%	494
05/20	11,400	100	0.88%	1,080
05/19	11,300	0	0.00%	1,515
05/16	11,300	90	0.80%	1,438
05/15	11,210	60	0.54%	128