일자	종가	등락	등락률(%)	거래량
05/28	7,010	420	6.37%	352,649
05/27	6,590	110	-1.64%	254,741
05/26	6,700	50	-0.74%	378,652
05/23	6,750	160	-2.32%	198,127
05/22	6,910	90	-1.29%	197,488
05/21	7,000	60	0.86%	196,566
05/20	6,940	50	-0.72%	168,868
05/19	6,990	120	-1.69%	215,962
05/16	7,110	50	-0.70%	216,844
05/15	7,160	130	-1.78%	163,244