일자	종가	등락	등락률(%)	거래량
05/28	47,300	4400	-8.51%	606,313
05/27	51,700	5550	12.03%	1,071,352
05/26	46,150	50	0.11%	179,445
05/23	46,100	1600	-3.35%	265,421
05/22	47,700	400	-0.83%	401,281
05/21	48,100	2250	4.91%	361,720
05/20	45,850	250	0.55%	213,802
05/19	45,600	150	0.33%	239,511
05/16	45,450	900	-1.94%	401,564
05/15	46,350	2150	4.86%	427,351