일자	종가	등락	등락률(%)	거래량
05/28	1,813	13	0.72%	10,897
05/27	1,800	25	-1.37%	20,903
05/26	1,825	7	-0.38%	21,729
05/23	1,832	13	0.71%	15,842
05/22	1,819	10	0.55%	6,176
05/21	1,809	0	0.00%	12,218
05/20	1,809	5	-0.28%	9,127
05/19	1,814	8	-0.44%	12,778
05/16	1,822	0	0.00%	14,209
05/15	1,822	2	0.11%	11,491