일자	종가	등락	등락률(%)	거래량
05/28	3,960	20	0.51%	61,283
05/27	3,940	20	0.51%	51,891
05/26	3,920	100	-2.49%	86,546
05/23	4,020	60	1.52%	88,138
05/22	3,960	15	-0.38%	71,630
05/21	3,975	55	-1.36%	79,685
05/20	4,030	160	4.13%	178,877
05/19	3,870	55	-1.40%	78,591
05/16	3,925	25	-0.63%	106,647
05/15	3,950	50	-1.25%	99,939