일자	종가	등락	등락률(%)	거래량
05/28	9,370	70	0.75%	55,667
05/27	9,300	30	-0.32%	67,782
05/26	9,330	130	1.41%	82,712
05/23	9,200	210	2.34%	47,654
05/22	8,990	150	-1.64%	129,485
05/21	9,140	140	1.56%	111,082
05/20	9,000	290	3.33%	159,364
05/19	8,710	20	-0.23%	83,977
05/16	8,730	130	-1.47%	63,292
05/15	8,860	70	-0.78%	137,445