일자	종가	등락	등락률(%)	거래량
05/28	2,050	50	-2.38%	25,599
05/27	2,100	0	0.00%	19,074
05/26	2,100	10	-0.47%	59,297
05/23	2,110	90	-4.09%	57,117
05/22	2,200	40	1.85%	126,354
05/21	2,160	55	2.61%	119,190
05/20	2,105	5	0.24%	90,594
05/19	2,100	15	0.72%	114,809
05/16	2,085	182	9.56%	1,214,645
05/15	1,903	22	-1.14%	9,720