일자	종가	등락	등락률(%)	거래량
05/28	3,385	30	0.89%	11,980
05/27	3,355	25	0.75%	11,502
05/26	3,330	35	-1.04%	16,709
05/23	3,365	40	-1.17%	5,633
05/22	3,405	50	-1.45%	8,085
05/21	3,455	55	1.62%	7,677
05/20	3,400	10	-0.29%	8,299
05/19	3,410	40	-1.16%	9,064
05/16	3,450	50	-1.43%	11,596
05/15	3,500	40	-1.13%	5,992