일자	종가	등락	등락률(%)	거래량
07/15	11,950	0	0.00%	4,267
07/14	11,950	45	0.38%	3,733
07/11	11,905	15	-0.13%	6,144
07/10	11,920	80	0.68%	715
07/09	11,840	55	0.47%	3,100
07/08	11,785	55	0.47%	2,488
07/07	11,730	20	0.17%	9,111
07/04	11,710	85	-0.72%	3,182
07/03	11,795	5	-0.04%	4,179
07/02	11,800	15	-0.13%	3,522