일자	종가	등락	등락률(%)	거래량
05/28	11,320	290	2.63%	2,142,601
05/27	11,030	460	-4.00%	1,448,832
05/26	11,490	500	4.55%	727,398
05/23	10,990	420	-3.68%	541,093
05/22	11,410	140	-1.21%	866,087
05/21	11,550	260	2.30%	1,558,213
05/20	11,290	910	8.77%	2,135,581
05/19	10,380	440	-4.07%	620,347
05/16	10,820	450	-3.99%	863,958
05/15	11,270	210	-1.83%	798,648