일자	종가	등락	등락률(%)	거래량
05/28	6,090	460	8.17%	10,443,734
05/27	5,630	140	-2.43%	732,139
05/26	5,770	0	0.00%	833,952
05/23	5,770	130	-2.20%	892,684
05/22	5,900	530	-8.24%	1,199,710
05/21	6,430	130	2.06%	594,905
05/20	6,300	0	0.00%	706,882
05/19	6,300	250	-3.82%	954,390
05/16	6,550	90	-1.36%	993,099
05/15	6,640	330	-4.73%	1,233,490