일자	종가	등락	등락률(%)	거래량
05/28	2,980	40	1.36%	66,102
05/27	2,940	5	-0.17%	49,887
05/26	2,945	0	0.00%	31,209
05/23	2,945	15	-0.51%	42,436
05/22	2,960	10	-0.34%	25,279
05/21	2,970	0	0.00%	22,202
05/20	2,970	70	2.41%	29,634
05/19	2,900	35	-1.19%	40,741
05/16	2,935	75	-2.49%	71,301
05/15	3,010	40	-1.31%	61,243