일자	종가	등락	등락률(%)	거래량
05/28	10,540	350	3.43%	101,780
05/27	10,190	20	0.20%	47,608
05/26	10,170	280	-2.68%	94,080
05/23	10,450	150	-1.42%	71,717
05/22	10,600	180	1.73%	108,835
05/21	10,420	550	-5.01%	333,084
05/20	10,970	340	3.20%	172,147
05/19	10,630	990	10.27%	652,625
05/16	9,640	230	2.44%	213,569
05/15	9,410	120	1.29%	85,554