일자	종가	등락	등락률(%)	거래량
05/28	1,697	10	0.59%	276,361
05/27	1,687	35	-2.03%	262,444
05/26	1,722	11	-0.63%	362,152
05/23	1,733	57	-3.18%	522,874
05/22	1,790	10	0.56%	330,610
05/21	1,780	25	-1.39%	490,888
05/20	1,805	3	-0.17%	599,485
05/19	1,808	22	-1.20%	887,662
05/16	1,830	7	0.38%	896,831
05/15	1,823	17	0.94%	1,097,221