일자	종가	등락	등락률(%)	거래량
05/29	4,680	95	-1.99%	58,675
05/28	4,775	200	4.37%	379,957
05/27	4,575	110	-2.35%	43,459
05/26	4,685	5	0.11%	24,081
05/23	4,680	30	-0.64%	45,575
05/22	4,710	220	-4.46%	67,513
05/21	4,930	290	-5.56%	92,293
05/20	5,220	230	4.61%	309,394
05/19	4,990	450	-8.27%	165,109
05/16	5,440	240	4.62%	475,303