일자	종가	등락	등락률(%)	거래량
05/28	56,400	0	0.00%	80,068
05/27	56,400	1400	-2.42%	47,290
05/26	57,800	1500	-2.53%	88,651
05/23	59,300	2400	4.22%	81,564
05/22	56,900	1100	-1.90%	40,481
05/21	58,000	100	0.17%	53,085
05/20	57,900	200	0.35%	55,042
05/19	57,700	600	-1.03%	60,087
05/16	58,300	900	-1.52%	35,361
05/15	59,200	700	-1.17%	20,449