일자	종가	등락	등락률(%)	거래량
05/28	5,435	85	-1.54%	16,928
05/27	5,520	10	-0.18%	1,729
05/26	5,530	100	-1.78%	2,211
05/23	5,630	10	0.18%	376
05/22	5,620	65	1.17%	1,774
05/21	5,555	25	-0.45%	852
05/20	5,580	10	-0.18%	1,718
05/19	5,590	55	0.99%	2,570
05/16	5,535	10	-0.18%	3,821
05/15	5,545	35	0.64%	1,704