일자	종가	등락	등락률(%)	거래량
05/29	47,100	100	-0.21%	160,626
05/28	47,200	1600	3.51%	180,353
05/27	45,600	650	-1.41%	70,675
05/26	46,250	50	-0.11%	99,226
05/23	46,300	2150	4.87%	165,611
05/22	44,150	450	1.03%	95,630
05/21	43,700	150	0.34%	62,783
05/20	43,550	400	0.93%	78,525
05/19	43,150	550	-1.26%	97,757
05/16	43,700	1400	-3.10%	172,660