일자	종가	등락	등락률(%)	거래량
05/28	1,565	7	0.45%	123,520
05/27	1,558	63	-3.89%	114,524
05/26	1,621	33	2.08%	64,691
05/23	1,588	8	-0.50%	82,004
05/22	1,596	24	-1.48%	47,904
05/21	1,620	6	-0.37%	64,195
05/20	1,626	20	1.25%	67,407
05/19	1,606	35	-2.13%	96,792
05/16	1,641	63	-3.70%	174,323
05/15	1,704	31	-1.79%	102,291