일자	종가	등락	등락률(%)	거래량
05/28	13,960	420	3.10%	59,240
05/27	13,540	310	-2.24%	21,218
05/26	13,850	390	2.90%	54,748
05/23	13,460	220	-1.61%	42,417
05/22	13,680	640	-4.47%	47,439
05/21	14,320	0	0.00%	46,541
05/20	14,320	40	0.28%	71,310
05/19	14,280	560	-3.77%	69,753
05/16	14,840	590	4.14%	457,842
05/15	14,250	340	-2.33%	103,895