일자	종가	등락	등락률(%)	거래량
05/28	14,230	225	1.61%	269
05/27	14,005	5	0.04%	159
05/26	14,000	110	-0.78%	101
05/23	14,110	90	0.64%	15
05/22	14,020	40	0.29%	821
05/21	13,980	30	0.22%	48
05/20	13,950	370	-2.58%	555
05/19	14,320	35	0.25%	17
05/16	14,285	55	-0.38%	149
05/15	14,340	335	-2.28%	242