일자	종가	등락	등락률(%)	거래량
05/28	2,190	35	1.62%	62,630
05/27	2,155	35	-1.60%	43,927
05/26	2,190	0	0.00%	49,976
05/23	2,190	60	-2.67%	163,632
05/22	2,250	30	-1.32%	134,152
05/21	2,280	5	-0.22%	102,468
05/20	2,285	30	-1.30%	300,919
05/19	2,315	30	-1.28%	321,379
05/16	2,345	125	-5.06%	6,471,927
05/15	2,470	210	9.29%	272,994