일자	종가	등락	등락률(%)	거래량
05/28	15,690	20	0.13%	44,669
05/27	15,670	70	-0.44%	18,566
05/26	15,740	490	3.21%	42,924
05/23	15,250	370	-2.37%	36,296
05/22	15,620	120	-0.76%	26,059
05/21	15,740	180	-1.13%	30,454
05/20	15,920	10	0.06%	18,340
05/19	15,910	290	-1.79%	33,362
05/16	16,200	800	-4.71%	82,662
05/15	17,000	250	-1.45%	42,646